MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,679 Value ($000) $4,384 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 7,845 Value ($000) $4,462 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 7,977 Value ($000) $4,482 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 8,180 Value ($000) $4,483 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 8,421 Value ($000) $4,434 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 8,813 Value ($000) $4,352 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 9,502 Value ($000) $4,192 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 9,799 Value ($000) $4,719 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 10,085 Value ($000) $4,302 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 10,518 Value ($000) $4,164 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 10,855 Value ($000) $4,269 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 11,184 Value ($000) $4,064 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 11,228 Value ($000) $4,224 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 11,480 Value ($000) $3,263 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 11,831 Value ($000) $3,731 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 12,115 Value ($000) $4,329 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 12,547 Value ($000) $4,508 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 14,523 Value ($000) $5,049 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 15,957 Value ($000) $5,825 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 18,247 Value ($000) $6,496 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 19,180 Value ($000) $6,846 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 33,907 Value ($000) $11,465 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 34,502 Value ($000) $10,202 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 34,801 Value ($000) $8,405 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 36,435 Value ($000) $10,879 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 39,042 Value ($000) $10,602 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 40,040 Value ($000) $10,591 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 40,047 Value ($000) $9,428 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 22,252 Value ($000) $4,198 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 35,658 Value ($000) $7,937 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 17,372 Value ($000) $3,413 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 19,286 Value ($000) $3,377 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 20,244 Value ($000) $3,063 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 21,344 Value ($000) $2,845 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 21,344 Value ($000) $2,592 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 21,673 Value ($000) $2,438 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 22,686 Value ($000) $2,342 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 22,927 Value ($000) $2,333 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 19,192 Value ($000) $1,690 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 18,546 Value ($000) $1,753 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 18,546 Value ($000) $1,806 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 48,725 Value ($000) $4,390 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 57,946 Value ($000) $5,416 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 54,835 Value ($000) $4,736 Avg Close $81.25 Range $74.77 - $87.12

Q4 2014

Shares 60,635 Value ($000) $5,224 Avg Close $76.31 Range $65.11 - $84.02

Q3 2014

Shares 59,635 Value ($000) $4,408 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 61,042 Value ($000) $4,484 Avg Close $69.24 Range $64.02 - $72.61

Q1 2014

Shares 61,565 Value ($000) $4,598 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 5,873 Value ($000) $4,906 Avg Close $69.03 Range $60.18 - $78.03

Q3 2013

Shares 5,896 Value ($000) $3,966 Avg Close $58.30 Range $52.66 - $64.55

Q2 2013

Shares 3,700 Value ($000) $2,125,650 Avg Close $51.54 Range $48.11 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,679	$4,384	$558.95	$524.70 - $585.31
Q3 2025	7,845	$4,462	$573.47	$545.13 - $600.98
Q2 2025	7,977	$4,482	$551.47	$463.61 - $593.12
Q1 2025	8,180	$4,483	$542.01	$497.80 - $579.76
Q4 2024	8,421	$4,434	$514.68	$486.24 - $534.63
Q3 2024	8,813	$4,352	$461.72	$425.84 - $498.27
Q2 2024	9,502	$4,192	$451.62	$433.19 - $478.53
Q1 2024	9,799	$4,719	$452.59	$412.22 - $485.16
Q4 2023	10,085	$4,302	$397.11	$355.66 - $423.46
Q3 2023	10,518	$4,164	$396.22	$381.45 - $413.22
Q2 2023	10,855	$4,269	$369.85	$350.88 - $389.52
Q1 2023	11,184	$4,064	$357.45	$334.82 - $383.83
Q4 2022	11,228	$4,224	$323.40	$272.05 - $362.83
Q3 2022	11,480	$3,263	$325.17	$276.34 - $355.07
Q2 2022	11,831	$3,731	$337.29	$297.42 - $374.14
Q1 2022	12,115	$4,329	$351.61	$298.93 - $391.17
Q4 2021	12,547	$4,508	$337.80	$298.92 - $362.54
Q3 2021	14,523	$5,049	$354.74	$327.44 - $385.64
Q2 2021	15,957	$5,825	$362.28	$345.76 - $391.25
Q1 2021	18,247	$6,496	$339.57	$304.04 - $379.11
Q4 2020	19,180	$6,846	$323.35	$273.35 - $349.38
Q3 2020	33,907	$11,465	$315.67	$280.27 - $356.58
Q2 2020	34,502	$10,202	$273.34	$219.87 - $306.47
Q1 2020	34,801	$8,405	$287.82	$193.62 - $336.19
Q4 2019	36,435	$10,879	$272.58	$249.95 - $291.54
Q3 2019	39,042	$10,602	$266.10	$245.19 - $283.62
Q2 2019	40,040	$10,591	$241.35	$224.85 - $260.28
Q1 2019	40,047	$9,428	$207.20	$174.02 - $228.35
Q4 2018	22,252	$4,198	$190.92	$165.28 - $216.43
Q3 2018	35,658	$7,937	$200.34	$186.80 - $215.48
Q2 2018	17,372	$3,413	$180.31	$160.86 - $195.68
Q1 2018	19,286	$3,377	$163.70	$144.52 - $175.98
Q4 2017	20,244	$3,063	$142.19	$134.47 - $147.90
Q3 2017	21,344	$2,845	$126.35	$115.06 - $137.11
Q2 2017	21,344	$2,592	$113.06	$105.80 - $120.27
Q1 2017	21,673	$2,438	$104.26	$98.83 - $107.97
Q4 2016	22,686	$2,342	$98.27	$94.46 - $103.40
Q3 2016	22,927	$2,333	$90.84	$82.10 - $96.94
Q2 2016	19,192	$1,690	$90.26	$82.81 - $94.54
Q1 2016	18,546	$1,753	$83.42	$74.09 - $90.24
Q4 2015	18,546	$1,806	$92.19	$83.59 - $95.82
Q3 2015	48,725	$4,390	$88.30	$70.14 - $93.23
Q2 2015	57,946	$5,416	$86.11	$79.97 - $90.38
Q1 2015	54,835	$4,736	$81.25	$74.77 - $87.12
Q4 2014	60,635	$5,224	$76.31	$65.11 - $84.02
Q3 2014	59,635	$4,408	$71.09	$68.75 - $73.96
Q2 2014	61,042	$4,484	$69.24	$64.02 - $72.61
Q1 2014	61,565	$4,598	$72.72	$66.78 - $78.88
Q4 2013	5,873	$4,906	$69.03	$60.18 - $78.03
Q3 2013	5,896	$3,966	$58.30	$52.66 - $64.55
Q2 2013	3,700	$2,125,650	$51.54	$48.11 - $54.91