MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,579 Value ($000) $11,177 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 19,630 Value ($000) $11,165 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 19,957 Value ($000) $11,214 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 19,630 Value ($000) $10,759 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 19,291 Value ($000) $10,158 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 19,638 Value ($000) $9,697 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 21,128 Value ($000) $9,321 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 21,239 Value ($000) $10,228 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 21,856 Value ($000) $9,322 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 32,730 Value ($000) $12,958 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 32,790 Value ($000) $12,896 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 33,087 Value ($000) $12,024 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 32,972 Value ($000) $11,465 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 33,452 Value ($000) $9,512 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 33,876 Value ($000) $10,687 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 38,583 Value ($000) $13,789 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 39,631 Value ($000) $14,240 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 39,730 Value ($000) $13,813 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 41,059 Value ($000) $14,990 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 41,485 Value ($000) $14,771 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 45,316 Value ($000) $16,175 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 49,698 Value ($000) $16,806 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 51,345 Value ($000) $15,183 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 64,416 Value ($000) $15,560 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 68,831 Value ($000) $20,552 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 72,003 Value ($000) $19,554 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 73,109 Value ($000) $19,340 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 74,625 Value ($000) $17,570 Avg Close $207.20 Range $174.02 - $228.35