MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

ARMSTRONG HENRY H ASSOCIATES INC's Holding History (CIK: 0001056827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,079 Value ($000) $7,467 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 14,055 Value ($000) $7,995 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 14,055 Value ($000) $7,898 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 14,247 Value ($000) $7,809 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 14,462 Value ($000) $7,615 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 14,502 Value ($000) $7,161 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 14,563 Value ($000) $7,013 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 14,563 Value ($000) $7,013 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 14,543 Value ($000) $6,203 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 14,628 Value ($000) $5,791 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 14,823 Value ($000) $5,830 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 14,721 Value ($000) $5,350 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 14,926 Value ($000) $5,190 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 14,881 Value ($000) $4,231 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 14,826 Value ($000) $4,677 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 14,811 Value ($000) $5,293 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 14,674 Value ($000) $5,273 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 14,666 Value ($000) $5,099 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 14,461 Value ($000) $5,280 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 14,736 Value ($000) $5,247 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 14,694 Value ($000) $5,245 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 14,304 Value ($000) $4,837 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 14,229 Value ($000) $4,208 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 14,361 Value ($000) $3,469 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 13,856 Value ($000) $4,137 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 10,191 Value ($000) $2,768 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 10,116 Value ($000) $2,676 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 29,116 Value ($000) $6,855 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 28,876 Value ($000) $5,447 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 28,701 Value ($000) $6,389 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 28,626 Value ($000) $5,626 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 29,876 Value ($000) $5,328 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 28,534 Value ($000) $4,319 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 27,784 Value ($000) $3,923 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 26,459 Value ($000) $3,213 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 25,174 Value ($000) $2,831 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 24,774 Value ($000) $2,558 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 24,024 Value ($000) $2,445 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 24,024 Value ($000) $2,116 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 21,824 Value ($000) $2,062 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 20,124 Value ($000) $1,959 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 15,524 Value ($000) $1,399 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 2,524 Value ($000) $236 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 2,524 Value ($000) $218 Avg Close $81.25 Range $74.77 - $87.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,079	$7,467	$558.95	$524.70 - $585.31
Q3 2025	14,055	$7,995	$573.47	$545.13 - $600.98
Q2 2025	14,055	$7,898	$551.47	$463.61 - $593.12
Q1 2025	14,247	$7,809	$542.01	$497.80 - $579.76
Q4 2024	14,462	$7,615	$514.68	$486.24 - $534.63
Q3 2024	14,502	$7,161	$461.72	$425.84 - $498.27
Q2 2024	14,563	$7,013	$451.62	$433.19 - $478.53
Q1 2024	14,563	$7,013	$452.59	$412.22 - $485.16
Q4 2023	14,543	$6,203	$397.11	$355.66 - $423.46
Q3 2023	14,628	$5,791	$396.22	$381.45 - $413.22
Q2 2023	14,823	$5,830	$369.85	$350.88 - $389.52
Q1 2023	14,721	$5,350	$357.45	$334.82 - $383.83
Q4 2022	14,926	$5,190	$323.40	$272.05 - $362.83
Q3 2022	14,881	$4,231	$325.17	$276.34 - $355.07
Q2 2022	14,826	$4,677	$337.29	$297.42 - $374.14
Q1 2022	14,811	$5,293	$351.61	$298.93 - $391.17
Q4 2021	14,674	$5,273	$337.80	$298.92 - $362.54
Q3 2021	14,666	$5,099	$354.74	$327.44 - $385.64
Q2 2021	14,461	$5,280	$362.28	$345.76 - $391.25
Q1 2021	14,736	$5,247	$339.57	$304.04 - $379.11
Q4 2020	14,694	$5,245	$323.35	$273.35 - $349.38
Q3 2020	14,304	$4,837	$315.67	$280.27 - $356.58
Q2 2020	14,229	$4,208	$273.34	$219.87 - $306.47
Q1 2020	14,361	$3,469	$287.82	$193.62 - $336.19
Q4 2019	13,856	$4,137	$272.58	$249.95 - $291.54
Q3 2019	10,191	$2,768	$266.10	$245.19 - $283.62
Q2 2019	10,116	$2,676	$241.35	$224.85 - $260.28
Q1 2019	29,116	$6,855	$207.20	$174.02 - $228.35
Q4 2018	28,876	$5,447	$190.92	$165.28 - $216.43
Q3 2018	28,701	$6,389	$200.34	$186.80 - $215.48
Q2 2018	28,626	$5,626	$180.31	$160.86 - $195.68
Q1 2018	29,876	$5,328	$163.70	$144.52 - $175.98
Q4 2017	28,534	$4,319	$142.19	$134.47 - $147.90
Q3 2017	27,784	$3,923	$126.35	$115.06 - $137.11
Q2 2017	26,459	$3,213	$113.06	$105.80 - $120.27
Q1 2017	25,174	$2,831	$104.26	$98.83 - $107.97
Q4 2016	24,774	$2,558	$98.27	$94.46 - $103.40
Q3 2016	24,024	$2,445	$90.84	$82.10 - $96.94
Q2 2016	24,024	$2,116	$90.26	$82.81 - $94.54
Q1 2016	21,824	$2,062	$83.42	$74.09 - $90.24
Q4 2015	20,124	$1,959	$92.19	$83.59 - $95.82
Q3 2015	15,524	$1,399	$88.30	$70.14 - $93.23
Q2 2015	2,524	$236	$86.11	$79.97 - $90.38
Q1 2015	2,524	$218	$81.25	$74.77 - $87.12