MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $645 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,090 Value ($000) $620 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,085 Value ($000) $610 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,085 Value ($000) $595 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,085 Value ($000) $571 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,076 Value ($000) $531 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,076 Value ($000) $475 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,476 Value ($000) $711 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 2,033 Value ($000) $867 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 2,033 Value ($000) $805 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 993 Value ($000) $391 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,027 Value ($000) $373 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,046 Value ($000) $364 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,850 Value ($000) $526 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,850 Value ($000) $584 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,850 Value ($000) $661 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,850 Value ($000) $665 Avg Close $337.80 Range $298.92 - $362.54
Q2 2021
Shares 1,850 Value ($000) $584 Avg Close $362.28 Range $345.76 - $391.25
Q1 2018
Shares 1,925 Value ($000) $337 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 1,920 Value ($000) $291 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 1,833 Value ($000) $259 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 1,833 Value ($000) $223 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 2,780 Value ($000) $313 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 2,780 Value ($000) $287 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 2,778 Value ($000) $283 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 2,780 Value ($000) $245 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 2,780 Value ($000) $263 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 2,780 Value ($000) $271 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 2,580 Value ($000) $233 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 2,580 Value ($000) $241 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 2,580 Value ($000) $223 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 2,580 Value ($000) $222 Avg Close $76.31 Range $65.11 - $84.02
Q4 2013
Shares 258 Value ($000) $216 Avg Close $69.03 Range $60.18 - $78.03