MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,625 Value ($000) $516 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 3,035 Value ($000) $532 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 3,095 Value ($000) $468 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 3,120 Value ($000) $441 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 3,445 Value ($000) $418 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 3,570 Value ($000) $402 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 3,600 Value ($000) $372 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 2,760 Value ($000) $281 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 2,710 Value ($000) $239 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 3,020 Value ($000) $285 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 4,585 Value ($000) $446 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 13,845 Value ($000) $1,248 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 14,080 Value ($000) $1,316 Avg Close $86.11 Range $79.97 - $90.38