MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 577 Value ($000) $0 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 577 Value ($000) $0 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 577 Value ($000) $0 Avg Close $369.85 Range $350.88 - $389.52

Q2 2021

Shares 260 Value ($000) $93 Avg Close $362.28 Range $345.76 - $391.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	577	$0	$397.11	$355.66 - $423.46
Q3 2023	577	$0	$396.22	$381.45 - $413.22
Q2 2023	577	$0	$369.85	$350.88 - $389.52
Q2 2021	260	$93	$362.28	$345.76 - $391.25