MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,433 Value ($000) $24,224 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 23,603 Value ($000) $13,426 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 27,469 Value ($000) $15,436 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 31,633 Value ($000) $17,339 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 37,035 Value ($000) $19,502 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 42,755 Value ($000) $21,112 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 37,590 Value ($000) $16,583 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 28,679 Value ($000) $13,811 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 24,452 Value ($000) $10,429 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 21,146 Value ($000) $8,372 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 32,950 Value ($000) $12,959 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 27,563 Value ($000) $10,017 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 25,894 Value ($000) $9,004 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 24,461 Value ($000) $6,955 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 26,970 Value ($000) $8,508 Avg Close $337.29 Range $297.42 - $374.14