MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,664 Value ($000) $19,789 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 36,806 Value ($000) $20,936 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 42,011 Value ($000) $23,608 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 44,076 Value ($000) $24,159 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 47,355 Value ($000) $24,936 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 47,942 Value ($000) $23,674 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 52,010 Value ($000) $22,945 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 53,272 Value ($000) $25,654 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 56,862 Value ($000) $24,252 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 67,618 Value ($000) $26,771 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 71,720 Value ($000) $28,207 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 77,837 Value ($000) $28,287 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 119,007 Value ($000) $41,382 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 124,681 Value ($000) $35,452 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 125,360 Value ($000) $39,549 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 147,921 Value ($000) $52,864 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 158,858 Value ($000) $57,081 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 157,910 Value ($000) $54,902 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 151,839 Value ($000) $55,435 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 144,519 Value ($000) $51,456 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 134,665 Value ($000) $48,067 Avg Close $323.35 Range $273.35 - $349.38