MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464,206 Value ($000) $835,886 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,559,732 Value ($000) $887,191 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,591,049 Value ($000) $894,074 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,631,605 Value ($000) $894,315 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,797,938 Value ($000) $946,740 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,061,506 Value ($000) $1,017,972 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,130,598 Value ($000) $939,935 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,184,244 Value ($000) $1,051,866 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 2,317,173 Value ($000) $988,297 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 2,409,788 Value ($000) $954,059 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 2,458,824 Value ($000) $967,055 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 2,501,228 Value ($000) $908,971 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 2,649,287 Value ($000) $921,237 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 2,776,120 Value ($000) $789,362 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,859,697 Value ($000) $902,177 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,951,368 Value ($000) $1,054,760 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 3,237,632 Value ($000) $1,163,346 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 3,242,893 Value ($000) $1,127,488 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 4,253,315 Value ($000) $1,552,843 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 6,069,727 Value ($000) $2,161,126 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 5,838,563 Value ($000) $2,084,018 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 5,884,680 Value ($000) $1,990,023 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 5,916,543 Value ($000) $1,749,522 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 5,871,441 Value ($000) $1,418,306 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 5,934,001 Value ($000) $1,771,833 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 6,013,670 Value ($000) $1,633,132 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 6,140,583 Value ($000) $1,624,368 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 5,873,642 Value ($000) $1,382,949 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 5,891,766 Value ($000) $1,111,481 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 5,678,766 Value ($000) $1,264,150 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 5,640,142 Value ($000) $1,108,400 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 5,643,677 Value ($000) $988,547 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 5,571,123 Value ($000) $843,245 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 5,670,318 Value ($000) $800,649 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 5,658,171 Value ($000) $687,185 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 5,663,108 Value ($000) $636,930 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 5,812,996 Value ($000) $600,193 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 5,928,847 Value ($000) $603,379 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 6,036,745 Value ($000) $531,596 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 6,204,172 Value ($000) $586,295 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 6,404,493 Value ($000) $623,541 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 6,130,431 Value ($000) $552,475 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 6,010,063 Value ($000) $561,820 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 5,657,489 Value ($000) $488,750 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 5,311,302 Value ($000) $457,622 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 4,083,127 Value ($000) $301,824 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 3,981,751 Value ($000) $292,539 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 4,005,482 Value ($000) $299,210 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 682,055 Value ($000) $569,830 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 670,110 Value ($000) $450,836 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 606,563 Value ($000) $348,471 Avg Close $51.54 Range $48.11 - $54.91