MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 35 Value ($000) $10 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 35 Value ($000) $10 Avg Close $266.10 Range $245.19 - $283.62

Q4 2018

Shares 1,070 Value ($000) $202 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 1,235 Value ($000) $275 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 1,370 Value ($000) $269 Avg Close $180.31 Range $160.86 - $195.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	35	$10	$272.58	$249.95 - $291.54
Q3 2019	35	$10	$266.10	$245.19 - $283.62
Q4 2018	1,070	$202	$190.92	$165.28 - $216.43
Q3 2018	1,235	$275	$200.34	$186.80 - $215.48
Q2 2018	1,370	$269	$180.31	$160.86 - $195.68