MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $57,088 Avg Close $558.95 Range $524.70 - $585.31
Q4 2013
Shares 5,094 Value ($000) $4,256 Avg Close $69.03 Range $60.18 - $78.03