MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 600 Value ($000) $214 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 600 Value ($000) $216 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 600 Value ($000) $209 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 600 Value ($000) $219 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 992 Value ($000) $353 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 992 Value ($000) $354 Avg Close $323.35 Range $273.35 - $349.38
Q3 2018
Shares 2,580 Value ($000) $574 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 2,580 Value ($000) $507 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 2,580 Value ($000) $452 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 2,400 Value ($000) $361 Avg Close $142.19 Range $134.47 - $147.90
Q3 2016
Shares 2,975 Value ($000) $303 Avg Close $90.84 Range $82.10 - $96.94
Q3 2015
Shares 2,900 Value ($000) $261 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 2,880 Value ($000) $269 Avg Close $86.11 Range $79.97 - $90.38
Q2 2014
Shares 16,116 Value ($000) $1,184 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 15,770 Value ($000) $1,178 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 455 Value ($000) $380 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 355 Value ($000) $239 Avg Close $58.30 Range $52.66 - $64.55