MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 794,313 Value ($000) $382,517 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,157,231 Value ($000) $493,571 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 292,288 Value ($000) $115,720 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,012,725 Value ($000) $398,305 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 796,740 Value ($000) $289,543 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,709,228 Value ($000) $594,350 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,770,583 Value ($000) $503,448 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,302,305 Value ($000) $726,331 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,793,488 Value ($000) $640,957 Avg Close $351.61 Range $298.93 - $391.17
Q3 2017
Shares 2,150,301 Value ($000) $303,623 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 208,496 Value ($000) $25,322 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 573,321 Value ($000) $64,481 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 4,304,695 Value ($000) $444,460 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 7,684,256 Value ($000) $782,027 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 6,432,259 Value ($000) $566,425 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 1,952,623 Value ($000) $184,523 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 162,264 Value ($000) $15,798 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 5,427,711 Value ($000) $489,145 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 8,218,696 Value ($000) $768,284 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 8,264,648 Value ($000) $713,983 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 4,304,154 Value ($000) $370,846 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 13,056,351 Value ($000) $965,125 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 9,820,830 Value ($000) $721,536 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 7,732,820 Value ($000) $577,642 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 642,087 Value ($000) $536,438 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 763,287 Value ($000) $513,524 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 865,295 Value ($000) $497,111 Avg Close $51.54 Range $48.11 - $54.91