MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,629 Value ($000) $4,897 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 9,172 Value ($000) $3,189 Avg Close $354.74 Range $327.44 - $385.64