MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,740 Value ($000) $120,307 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 222,002 Value ($000) $126,277 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 224,130 Value ($000) $125,947 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 225,905 Value ($000) $123,823 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 228,027 Value ($000) $120,072 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 233,433 Value ($000) $115,269 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 236,683 Value ($000) $104,415 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 239,111 Value ($000) $115,149 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 242,858 Value ($000) $103,581 Avg Close $397.11 Range $355.66 - $423.46