MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,620 Value ($000) $925 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 1,620 Value ($000) $921 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 1,620 Value ($000) $910 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 1,620 Value ($000) $888 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 1,620 Value ($000) $853 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 1,620 Value ($000) $800 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 1,620 Value ($000) $715 Avg Close $451.62 Range $433.19 - $478.53

Q4 2023

Shares 1,620 Value ($000) $691 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 1,620 Value ($000) $641 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 2,620 Value ($000) $1,030 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 3,095 Value ($000) $1,125 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 3,095 Value ($000) $1,076 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 3,095 Value ($000) $880 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 5,095 Value ($000) $1,607 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 5,095 Value ($000) $1,821 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 5,095 Value ($000) $1,831 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 5,095 Value ($000) $1,771 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 5,095 Value ($000) $1,860 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 6,095 Value ($000) $2,170 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 6,075 Value ($000) $2,168 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 6,075 Value ($000) $2,054 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 6,075 Value ($000) $1,796 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 6,075 Value ($000) $1,467 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 6,175 Value ($000) $1,844 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 6,175 Value ($000) $1,677 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 6,175 Value ($000) $1,633 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 6,175 Value ($000) $1,454 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 6,175 Value ($000) $1,165 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 6,175 Value ($000) $1,375 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 6,175 Value ($000) $1,214 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 6,175 Value ($000) $1,081 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 6,175 Value ($000) $935 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 6,175 Value ($000) $872 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 6,175 Value ($000) $750 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 6,175 Value ($000) $695 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 6,175 Value ($000) $638 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 6,175 Value ($000) $628 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 6,175 Value ($000) $544 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 6,000 Value ($000) $567 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 6,000 Value ($000) $584 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 6,000 Value ($000) $541 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 6,000 Value ($000) $561 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 6,000 Value ($000) $518 Avg Close $81.25 Range $74.77 - $87.12

Q4 2014

Shares 6,000 Value ($000) $517 Avg Close $76.31 Range $65.11 - $84.02

Q3 2014

Shares 6,000 Value ($000) $444 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 6,000 Value ($000) $441 Avg Close $69.24 Range $64.02 - $72.61

Q1 2014

Shares 6,000 Value ($000) $448 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 600 Value ($000) $501 Avg Close $69.03 Range $60.18 - $78.03

Q3 2013

Shares 600 Value ($000) $404 Avg Close $58.30 Range $52.66 - $64.55

Q2 2013

Shares 600 Value ($000) $345 Avg Close $51.54 Range $48.11 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,620	$925	$558.95	$524.70 - $585.31
Q3 2025	1,620	$921	$573.47	$545.13 - $600.98
Q2 2025	1,620	$910	$551.47	$463.61 - $593.12
Q1 2025	1,620	$888	$542.01	$497.80 - $579.76
Q4 2024	1,620	$853	$514.68	$486.24 - $534.63
Q3 2024	1,620	$800	$461.72	$425.84 - $498.27
Q2 2024	1,620	$715	$451.62	$433.19 - $478.53
Q4 2023	1,620	$691	$397.11	$355.66 - $423.46
Q3 2023	1,620	$641	$396.22	$381.45 - $413.22
Q2 2023	2,620	$1,030	$369.85	$350.88 - $389.52
Q1 2023	3,095	$1,125	$357.45	$334.82 - $383.83
Q4 2022	3,095	$1,076	$323.40	$272.05 - $362.83
Q3 2022	3,095	$880	$325.17	$276.34 - $355.07
Q2 2022	5,095	$1,607	$337.29	$297.42 - $374.14
Q1 2022	5,095	$1,821	$351.61	$298.93 - $391.17
Q4 2021	5,095	$1,831	$337.80	$298.92 - $362.54
Q3 2021	5,095	$1,771	$354.74	$327.44 - $385.64
Q2 2021	5,095	$1,860	$362.28	$345.76 - $391.25
Q1 2021	6,095	$2,170	$339.57	$304.04 - $379.11
Q4 2020	6,075	$2,168	$323.35	$273.35 - $349.38
Q3 2020	6,075	$2,054	$315.67	$280.27 - $356.58
Q2 2020	6,075	$1,796	$273.34	$219.87 - $306.47
Q1 2020	6,075	$1,467	$287.82	$193.62 - $336.19
Q4 2019	6,175	$1,844	$272.58	$249.95 - $291.54
Q3 2019	6,175	$1,677	$266.10	$245.19 - $283.62
Q2 2019	6,175	$1,633	$241.35	$224.85 - $260.28
Q1 2019	6,175	$1,454	$207.20	$174.02 - $228.35
Q4 2018	6,175	$1,165	$190.92	$165.28 - $216.43
Q3 2018	6,175	$1,375	$200.34	$186.80 - $215.48
Q2 2018	6,175	$1,214	$180.31	$160.86 - $195.68
Q1 2018	6,175	$1,081	$163.70	$144.52 - $175.98
Q4 2017	6,175	$935	$142.19	$134.47 - $147.90
Q3 2017	6,175	$872	$126.35	$115.06 - $137.11
Q2 2017	6,175	$750	$113.06	$105.80 - $120.27
Q1 2017	6,175	$695	$104.26	$98.83 - $107.97
Q4 2016	6,175	$638	$98.27	$94.46 - $103.40
Q3 2016	6,175	$628	$90.84	$82.10 - $96.94
Q2 2016	6,175	$544	$90.26	$82.81 - $94.54
Q1 2016	6,000	$567	$83.42	$74.09 - $90.24
Q4 2015	6,000	$584	$92.19	$83.59 - $95.82
Q3 2015	6,000	$541	$88.30	$70.14 - $93.23
Q2 2015	6,000	$561	$86.11	$79.97 - $90.38
Q1 2015	6,000	$518	$81.25	$74.77 - $87.12
Q4 2014	6,000	$517	$76.31	$65.11 - $84.02
Q3 2014	6,000	$444	$71.09	$68.75 - $73.96
Q2 2014	6,000	$441	$69.24	$64.02 - $72.61
Q1 2014	6,000	$448	$72.72	$66.78 - $78.88
Q4 2013	600	$501	$69.03	$60.18 - $78.03
Q3 2013	600	$404	$58.30	$52.66 - $64.55
Q2 2013	600	$345	$51.54	$48.11 - $54.91