MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 777,508 Value ($000) $279,374 Avg Close $337.80 Range $298.92 - $362.54
Q1 2020
Shares 3,793 Value ($000) $917 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 2,103,363 Value ($000) $628,043 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 2,105,287 Value ($000) $571,733 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 2,110,825 Value ($000) $558,376 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 2,110,825 Value ($000) $496,994 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 631,444 Value ($000) $119,122 Avg Close $190.92 Range $165.28 - $216.43
Q4 2014
Shares 1,013,903 Value ($000) $87,358 Avg Close $76.31 Range $65.11 - $84.02