MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 500 Value ($000) $180 Avg Close $337.80 Range $298.92 - $362.54
Q4 2014
Shares 8,847 Value ($000) $762 Avg Close $76.31 Range $65.11 - $84.02