MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,600 Value ($000) $4,339 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 4,400 Value ($000) $2,503 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 4,500 Value ($000) $2,529 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 4,575 Value ($000) $2,508 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 4,900 Value ($000) $2,580 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 5,700 Value ($000) $2,943 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 6,200 Value ($000) $2,735 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 11,500 Value ($000) $5,538 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 12,350 Value ($000) $5,267 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 13,300 Value ($000) $5,266 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 13,500 Value ($000) $5,310 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 14,300 Value ($000) $5,197 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 13,669 Value ($000) $5 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 15,140 Value ($000) $4,305 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 16,540 Value ($000) $5,218 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 11,840 Value ($000) $4,231 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 9,790 Value ($000) $3,518 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 9,340 Value ($000) $3,247 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 8,940 Value ($000) $3,264 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 8,650 Value ($000) $3,080 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 8,450 Value ($000) $3,016 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 8,650 Value ($000) $2,925 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 7,250 Value ($000) $2,144 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 3,335 Value ($000) $806 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 4,710 Value ($000) $1,406 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 4,275 Value ($000) $1,161 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 4,215 Value ($000) $1,115 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 4,015 Value ($000) $945 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 1,470 Value ($000) $277 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 7,470 Value ($000) $1,663 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 1,970 Value ($000) $387 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 28,262 Value ($000) $4,950 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 35,340 Value ($000) $5,349 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 39,220 Value ($000) $5,538 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 45,195 Value ($000) $5,489 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 52,110 Value ($000) $5,861 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 56,160 Value ($000) $5,799 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 54,860 Value ($000) $5,583 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 54,860 Value ($000) $4,831 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 54,660 Value ($000) $5,165 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 50,560 Value ($000) $4,923 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 46,860 Value ($000) $4,223 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 44,510 Value ($000) $4,161 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 30,050 Value ($000) $2,596 Avg Close $81.25 Range $74.77 - $87.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,600	$4,339	$558.95	$524.70 - $585.31
Q3 2025	4,400	$2,503	$573.47	$545.13 - $600.98
Q2 2025	4,500	$2,529	$551.47	$463.61 - $593.12
Q1 2025	4,575	$2,508	$542.01	$497.80 - $579.76
Q4 2024	4,900	$2,580	$514.68	$486.24 - $534.63
Q3 2024	5,700	$2,943	$461.72	$425.84 - $498.27
Q2 2024	6,200	$2,735	$451.62	$433.19 - $478.53
Q1 2024	11,500	$5,538	$452.59	$412.22 - $485.16
Q4 2023	12,350	$5,267	$397.11	$355.66 - $423.46
Q3 2023	13,300	$5,266	$396.22	$381.45 - $413.22
Q2 2023	13,500	$5,310	$369.85	$350.88 - $389.52
Q1 2023	14,300	$5,197	$357.45	$334.82 - $383.83
Q4 2022	13,669	$5	$323.40	$272.05 - $362.83
Q3 2022	15,140	$4,305	$325.17	$276.34 - $355.07
Q2 2022	16,540	$5,218	$337.29	$297.42 - $374.14
Q1 2022	11,840	$4,231	$351.61	$298.93 - $391.17
Q4 2021	9,790	$3,518	$337.80	$298.92 - $362.54
Q3 2021	9,340	$3,247	$354.74	$327.44 - $385.64
Q2 2021	8,940	$3,264	$362.28	$345.76 - $391.25
Q1 2021	8,650	$3,080	$339.57	$304.04 - $379.11
Q4 2020	8,450	$3,016	$323.35	$273.35 - $349.38
Q3 2020	8,650	$2,925	$315.67	$280.27 - $356.58
Q2 2020	7,250	$2,144	$273.34	$219.87 - $306.47
Q1 2020	3,335	$806	$287.82	$193.62 - $336.19
Q4 2019	4,710	$1,406	$272.58	$249.95 - $291.54
Q3 2019	4,275	$1,161	$266.10	$245.19 - $283.62
Q2 2019	4,215	$1,115	$241.35	$224.85 - $260.28
Q1 2019	4,015	$945	$207.20	$174.02 - $228.35
Q4 2018	1,470	$277	$190.92	$165.28 - $216.43
Q3 2018	7,470	$1,663	$200.34	$186.80 - $215.48
Q2 2018	1,970	$387	$180.31	$160.86 - $195.68
Q1 2018	28,262	$4,950	$163.70	$144.52 - $175.98
Q4 2017	35,340	$5,349	$142.19	$134.47 - $147.90
Q3 2017	39,220	$5,538	$126.35	$115.06 - $137.11
Q2 2017	45,195	$5,489	$113.06	$105.80 - $120.27
Q1 2017	52,110	$5,861	$104.26	$98.83 - $107.97
Q4 2016	56,160	$5,799	$98.27	$94.46 - $103.40
Q3 2016	54,860	$5,583	$90.84	$82.10 - $96.94
Q2 2016	54,860	$4,831	$90.26	$82.81 - $94.54
Q1 2016	54,660	$5,165	$83.42	$74.09 - $90.24
Q4 2015	50,560	$4,923	$92.19	$83.59 - $95.82
Q3 2015	46,860	$4,223	$88.30	$70.14 - $93.23
Q2 2015	44,510	$4,161	$86.11	$79.97 - $90.38
Q1 2015	30,050	$2,596	$81.25	$74.77 - $87.12