MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 435 Value ($000) $238 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 434 Value ($000) $229 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 443 Value ($000) $219 Avg Close $461.72 Range $425.84 - $498.27

Q1 2024

Shares 434 Value ($000) $209 Avg Close $452.59 Range $412.22 - $485.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	435	$238	$542.01	$497.80 - $579.76
Q4 2024	434	$229	$514.68	$486.24 - $534.63
Q3 2024	443	$219	$461.72	$425.84 - $498.27
Q1 2024	434	$209	$452.59	$412.22 - $485.16