MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 724,000 Value ($000) $263,109 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 724,000 Value ($000) $251,757 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 724,000 Value ($000) $205,862 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 724,000 Value ($000) $228,408 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 724,000 Value ($000) $258,743 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 724,000 Value ($000) $260,148 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 724,000 Value ($000) $251,720 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 724,000 Value ($000) $264,325 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 724,000 Value ($000) $257,780 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 724,000 Value ($000) $258,425 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 724,000 Value ($000) $244,835 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 621,500 Value ($000) $183,778 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 728,500 Value ($000) $175,976 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 626,000 Value ($000) $186,917 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 549,932 Value ($000) $149,164 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 549,932 Value ($000) $145,474 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 549,932 Value ($000) $129,481 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 549,932 Value ($000) $103,745 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 602,833 Value ($000) $134,197 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 602,833 Value ($000) $118,469 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 602,833 Value ($000) $105,592 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 759,341 Value ($000) $114,934 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 1,053,341 Value ($000) $148,732 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 1,053,341 Value ($000) $127,928 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 1,053,341 Value ($000) $118,469 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 1,053,341 Value ($000) $108,757 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 1,904,444 Value ($000) $193,815 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 1,874,271 Value ($000) $165,048 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 1,918,771 Value ($000) $181,324 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 2,366,401 Value ($000) $230,393 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 2,466,401 Value ($000) $222,272 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 7,111,093 Value ($000) $664,745 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 7,111,093 Value ($000) $614,327 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 7,214,060 Value ($000) $621,563 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 7,586,471 Value ($000) $560,792 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 3,440,000 Value ($000) $252,737 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 3,440,000 Value ($000) $256,968 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 350,000 Value ($000) $292,411 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 350,000 Value ($000) $235,473 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 500,000 Value ($000) $287,250 Avg Close $51.54 Range $48.11 - $54.91