MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 73,074 Value ($000) $20,778 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 72,538 Value ($000) $22,884 Avg Close $337.29 Range $297.42 - $374.14
Q3 2021
Shares 657,985 Value ($000) $228,768 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 673,014 Value ($000) $245,711 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 372,535 Value ($000) $132,641 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 436,684 Value ($000) $155,870 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 192,913 Value ($000) $65,237 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 191,302 Value ($000) $56,568 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 554,125 Value ($000) $133,854 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 261,887 Value ($000) $78,197 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 277,040 Value ($000) $75,236 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 360,134 Value ($000) $95,266 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 382,542 Value ($000) $90,070 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 546,832 Value ($000) $103,160 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 751,782 Value ($000) $167,354 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 789,892 Value ($000) $155,230 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 786,064 Value ($000) $137,687 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 777,976 Value ($000) $117,754 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 920,446 Value ($000) $129,967 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 1,091,698 Value ($000) $132,587 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 1,090,340 Value ($000) $122,631 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 643,096 Value ($000) $66,400 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 643,270 Value ($000) $65,466 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 709,289 Value ($000) $62,460 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 653,681 Value ($000) $61,773 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 1,265,028 Value ($000) $123,163 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 1,238,708 Value ($000) $111,632 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 1,403,054 Value ($000) $131,157 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 1,408,857 Value ($000) $121,711 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 1,475,140 Value ($000) $127,098 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 352,652 Value ($000) $26,068 Avg Close $71.09 Range $68.75 - $73.96
Q1 2014
Shares 630,236 Value ($000) $47,079 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 90,607 Value ($000) $75,699 Avg Close $69.03 Range $60.18 - $78.03
Q2 2013
Shares 114,785 Value ($000) $65,944 Avg Close $51.54 Range $48.11 - $54.91