MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 900 Value ($000) $244 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 900 Value ($000) $238 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 900 Value ($000) $212 Avg Close $207.20 Range $174.02 - $228.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	900	$244	$266.10	$245.19 - $283.62
Q2 2019	900	$238	$241.35	$224.85 - $260.28
Q1 2019	900	$212	$207.20	$174.02 - $228.35