MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,377 Value ($000) $2,499 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 4,715 Value ($000) $2,682 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 4,716 Value ($000) $2,650 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 6,428 Value ($000) $3,523 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 6,413 Value ($000) $3,377 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 6,417 Value ($000) $3,169 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 6,393 Value ($000) $2,820 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 6,445 Value ($000) $3,104 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 6,404 Value ($000) $2,731 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 6,391 Value ($000) $2,530 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 6,370 Value ($000) $2,505 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 6,378 Value ($000) $2,318 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 6,357 Value ($000) $2,211 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 6,205 Value ($000) $1,764 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 5,943 Value ($000) $1,875 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 5,865 Value ($000) $2,096 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 5,896 Value ($000) $2,119 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 5,578 Value ($000) $1,939 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 5,431 Value ($000) $1,983 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 4,756 Value ($000) $1,693 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 4,756 Value ($000) $1,698 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 4,728 Value ($000) $1,599 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 4,735 Value ($000) $1,400 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 4,599 Value ($000) $1,111 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 4,592 Value ($000) $1,371 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 4,586 Value ($000) $1,245 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 4,583 Value ($000) $1,212 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 4,560 Value ($000) $1,074 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 4,517 Value ($000) $852 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 4,522 Value ($000) $1,007 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 4,660 Value ($000) $916 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 4,554 Value ($000) $798 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 4,549 Value ($000) $689 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 4,705 Value ($000) $664 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 4,611 Value ($000) $560 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 4,611 Value ($000) $519 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 2,664 Value ($000) $275 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 2,664 Value ($000) $271 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 2,563 Value ($000) $226 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 2,563 Value ($000) $242 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 2,563 Value ($000) $250 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 2,363 Value ($000) $213 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 2,363 Value ($000) $221 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 2,363 Value ($000) $204 Avg Close $81.25 Range $74.77 - $87.12

Q4 2014

Shares 1,890 Value ($000) $163 Avg Close $76.31 Range $65.11 - $84.02

Q3 2014

Shares 510 Value ($000) $38 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 375 Value ($000) $28 Avg Close $69.24 Range $64.02 - $72.61

Q1 2014

Shares 510 Value ($000) $38 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 51 Value ($000) $43 Avg Close $69.03 Range $60.18 - $78.03

Q3 2013

Shares 32 Value ($000) $22 Avg Close $58.30 Range $52.66 - $64.55

Q2 2013

Shares 37 Value ($000) $21 Avg Close $51.54 Range $48.11 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,377	$2,499	$558.95	$524.70 - $585.31
Q3 2025	4,715	$2,682	$573.47	$545.13 - $600.98
Q2 2025	4,716	$2,650	$551.47	$463.61 - $593.12
Q1 2025	6,428	$3,523	$542.01	$497.80 - $579.76
Q4 2024	6,413	$3,377	$514.68	$486.24 - $534.63
Q3 2024	6,417	$3,169	$461.72	$425.84 - $498.27
Q2 2024	6,393	$2,820	$451.62	$433.19 - $478.53
Q1 2024	6,445	$3,104	$452.59	$412.22 - $485.16
Q4 2023	6,404	$2,731	$397.11	$355.66 - $423.46
Q3 2023	6,391	$2,530	$396.22	$381.45 - $413.22
Q2 2023	6,370	$2,505	$369.85	$350.88 - $389.52
Q1 2023	6,378	$2,318	$357.45	$334.82 - $383.83
Q4 2022	6,357	$2,211	$323.40	$272.05 - $362.83
Q3 2022	6,205	$1,764	$325.17	$276.34 - $355.07
Q2 2022	5,943	$1,875	$337.29	$297.42 - $374.14
Q1 2022	5,865	$2,096	$351.61	$298.93 - $391.17
Q4 2021	5,896	$2,119	$337.80	$298.92 - $362.54
Q3 2021	5,578	$1,939	$354.74	$327.44 - $385.64
Q2 2021	5,431	$1,983	$362.28	$345.76 - $391.25
Q1 2021	4,756	$1,693	$339.57	$304.04 - $379.11
Q4 2020	4,756	$1,698	$323.35	$273.35 - $349.38
Q3 2020	4,728	$1,599	$315.67	$280.27 - $356.58
Q2 2020	4,735	$1,400	$273.34	$219.87 - $306.47
Q1 2020	4,599	$1,111	$287.82	$193.62 - $336.19
Q4 2019	4,592	$1,371	$272.58	$249.95 - $291.54
Q3 2019	4,586	$1,245	$266.10	$245.19 - $283.62
Q2 2019	4,583	$1,212	$241.35	$224.85 - $260.28
Q1 2019	4,560	$1,074	$207.20	$174.02 - $228.35
Q4 2018	4,517	$852	$190.92	$165.28 - $216.43
Q3 2018	4,522	$1,007	$200.34	$186.80 - $215.48
Q2 2018	4,660	$916	$180.31	$160.86 - $195.68
Q1 2018	4,554	$798	$163.70	$144.52 - $175.98
Q4 2017	4,549	$689	$142.19	$134.47 - $147.90
Q3 2017	4,705	$664	$126.35	$115.06 - $137.11
Q2 2017	4,611	$560	$113.06	$105.80 - $120.27
Q1 2017	4,611	$519	$104.26	$98.83 - $107.97
Q4 2016	2,664	$275	$98.27	$94.46 - $103.40
Q3 2016	2,664	$271	$90.84	$82.10 - $96.94
Q2 2016	2,563	$226	$90.26	$82.81 - $94.54
Q1 2016	2,563	$242	$83.42	$74.09 - $90.24
Q4 2015	2,563	$250	$92.19	$83.59 - $95.82
Q3 2015	2,363	$213	$88.30	$70.14 - $93.23
Q2 2015	2,363	$221	$86.11	$79.97 - $90.38
Q1 2015	2,363	$204	$81.25	$74.77 - $87.12
Q4 2014	1,890	$163	$76.31	$65.11 - $84.02
Q3 2014	510	$38	$71.09	$68.75 - $73.96
Q2 2014	375	$28	$69.24	$64.02 - $72.61
Q1 2014	510	$38	$72.72	$66.78 - $78.88
Q4 2013	51	$43	$69.03	$60.18 - $78.03
Q3 2013	32	$22	$58.30	$52.66 - $64.55
Q2 2013	37	$21	$51.54	$48.11 - $54.91