MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD's Holding History (CIK: 0001260786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,639 Value ($000) $8,171 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 10,186 Value ($000) $4,006 Avg Close $369.85 Range $350.88 - $389.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,639	$8,171	$396.22	$381.45 - $413.22
Q2 2023	10,186	$4,006	$369.85	$350.88 - $389.52