MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794 Value ($000) $453 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 794 Value ($000) $452 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 794 Value ($000) $446 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 539 Value ($000) $295 Avg Close $542.01 Range $497.80 - $579.76
Q4 2015
Shares 8,921 Value ($000) $869 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 8,921 Value ($000) $834 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 8,921 Value ($000) $834 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 8,921 Value ($000) $771 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 8,921 Value ($000) $769 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 8,921 Value ($000) $659 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 8,921 Value ($000) $655 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 8,921 Value ($000) $666 Avg Close $72.72 Range $66.78 - $78.88