MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,658 Value ($000) $5,011 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 16,572 Value ($000) $6,518 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 28,974 Value ($000) $10,529 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 42,460 Value ($000) $14,765 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 43,886 Value ($000) $12,479 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 41,424 Value ($000) $13,068 Avg Close $337.29 Range $297.42 - $374.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,658	$5,011	$396.22	$381.45 - $413.22
Q2 2023	16,572	$6,518	$369.85	$350.88 - $389.52
Q1 2023	28,974	$10,529	$357.45	$334.82 - $383.83
Q4 2022	42,460	$14,765	$323.40	$272.05 - $362.83
Q3 2022	43,886	$12,479	$325.17	$276.34 - $355.07
Q2 2022	41,424	$13,068	$337.29	$297.42 - $374.14