MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,116 Value ($000) $2,921 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 3,800 Value ($000) $2,161 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 3,345 Value ($000) $1,880 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 3,345 Value ($000) $1,833 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,904 Value ($000) $1,529 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,914 Value ($000) $1,439 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,923 Value ($000) $1,290 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,851 Value ($000) $1,373 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 2,851 Value ($000) $1,216 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 2,889 Value ($000) $1,144 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 2,873 Value ($000) $1,130 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 2,814 Value ($000) $1,023 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 2,681 Value ($000) $1 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 522 Value ($000) $148 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 129 Value ($000) $41 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 129 Value ($000) $46 Avg Close $351.61 Range $298.93 - $391.17
Q2 2021
Shares 59 Value ($000) $22 Avg Close $362.28 Range $345.76 - $391.25
Q3 2017
Shares 270 Value ($000) $38 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 270 Value ($000) $33 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 270 Value ($000) $30 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 302 Value ($000) $31 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 270 Value ($000) $27 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 270 Value ($000) $24 Avg Close $90.26 Range $82.81 - $94.54