MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $7 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 13 Value ($000) $7 Avg Close $573.47 Range $545.13 - $600.98
Q4 2013
Shares 300 Value ($000) $251 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 300 Value ($000) $202 Avg Close $58.30 Range $52.66 - $64.55