MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 599 Value ($000) $218 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 713 Value ($000) $248 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 1,046 Value ($000) $297,420 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 1,092 Value ($000) $344,504 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 1,046 Value ($000) $373,819 Avg Close $351.61 Range $298.93 - $391.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	599	$218	$357.45	$334.82 - $383.83
Q4 2022	713	$248	$323.40	$272.05 - $362.83
Q3 2022	1,046	$297,420	$325.17	$276.34 - $355.07
Q2 2022	1,092	$344,504	$337.29	$297.42 - $374.14
Q1 2022	1,046	$373,819	$351.61	$298.93 - $391.17