MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9 Value ($000) $5 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 9 Value ($000) $5 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 9 Value ($000) $5 Avg Close $542.01 Range $497.80 - $579.76

Q3 2023

Shares 7 Value ($000) $3 Avg Close $396.22 Range $381.45 - $413.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9	$5	$573.47	$545.13 - $600.98
Q2 2025	9	$5	$551.47	$463.61 - $593.12
Q1 2025	9	$5	$542.01	$497.80 - $579.76
Q3 2023	7	$3	$396.22	$381.45 - $413.22