MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,000 Value ($000) $34,824 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 61,000 Value ($000) $34,697 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 61,000 Value ($000) $34,278 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 61,000 Value ($000) $33,435 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 61,000 Value ($000) $32,121 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 61,000 Value ($000) $30,122 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 61,000 Value ($000) $26,911 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 50,000 Value ($000) $24,079 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 50,000 Value ($000) $21,326 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 37,500 Value ($000) $14,847 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 37,500 Value ($000) $14,749 Avg Close $369.85 Range $350.88 - $389.52