MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,999 Value ($000) $2,854 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 5,024 Value ($000) $2,858 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 5,059 Value ($000) $2,843 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 5,131 Value ($000) $2,812 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 5,186 Value ($000) $2,731 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 5,291 Value ($000) $2,613 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 5,331 Value ($000) $2,352 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 5,415 Value ($000) $2,608 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 5,745 Value ($000) $2,450 Avg Close $397.11 Range $355.66 - $423.46