MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Boit C F David's Holding History (CIK: 0001308331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,140 Value ($000) $6,412 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 11,140 Value ($000) $6,337 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 11,140 Value ($000) $6,260 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 11,140 Value ($000) $6,106 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 11,140 Value ($000) $5,866 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 11,140 Value ($000) $5,521 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 11,140 Value ($000) $4,915 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 11,140 Value ($000) $4,925 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 11,140 Value ($000) $4,665 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 10,340 Value ($000) $4,093 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 10,340 Value ($000) $4,067 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 10,340 Value ($000) $3,855 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 10,340 Value ($000) $3,596 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 10,340 Value ($000) $2,940 Avg Close $325.17 Range $276.34 - $355.07
Q1 2022
Shares 10,340 Value ($000) $3,695 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 12,340 Value ($000) $4,434 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 12,340 Value ($000) $4,445 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 7,340 Value ($000) $2,680 Avg Close $362.28 Range $345.76 - $391.25