MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,104 Value ($000) $9,764 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 17,492 Value ($000) $9,950 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 17,522 Value ($000) $9,846 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 17,538 Value ($000) $9,613 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 17,380 Value ($000) $9,152 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 17,345 Value ($000) $8,565 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 17,530 Value ($000) $7,734 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 17,448 Value ($000) $8,402 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 17,668 Value ($000) $7,536 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 17,578 Value ($000) $6,959 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 17,504 Value ($000) $6,884 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 17,287 Value ($000) $6,282 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 16,714 Value ($000) $6 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 16,596 Value ($000) $4,719 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 16,006 Value ($000) $5,049 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 15,691 Value ($000) $5,607 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 15,475 Value ($000) $5,560 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 15,154 Value ($000) $5,269 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 14,943 Value ($000) $5,456 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 14,789 Value ($000) $5,266 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 14,587 Value ($000) $5,206 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 14,611 Value ($000) $4,941 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 14,516 Value ($000) $4,293 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 10,316 Value ($000) $2,492 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 9,281 Value ($000) $2,772 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 9,223 Value ($000) $2,505 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 4,043 Value ($000) $1,069 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 3,914 Value ($000) $921 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 2,586 Value ($000) $488 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 1,048 Value ($000) $233 Avg Close $200.34 Range $186.80 - $215.48