MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,259 Value ($000) $93 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 1,310 Value ($000) $96 Avg Close $69.24 Range $64.02 - $72.61

Q1 2014

Shares 1,310 Value ($000) $98 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 131 Value ($000) $109 Avg Close $69.03 Range $60.18 - $78.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,259	$93	$71.09	$68.75 - $73.96
Q2 2014	1,310	$96	$69.24	$64.02 - $72.61
Q1 2014	1,310	$98	$72.72	$66.78 - $78.88
Q4 2013	131	$109	$69.03	$60.18 - $78.03