MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,905 Value ($000) $10,222 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 17,513 Value ($000) $9,961 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 17,183 Value ($000) $9,656 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 16,856 Value ($000) $9,239 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 16,868 Value ($000) $8,882 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 16,470 Value ($000) $8,133 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 16,690 Value ($000) $7,363 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 16,240 Value ($000) $7,821 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 15,899 Value ($000) $6,781 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 16,169 Value ($000) $6,401 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 16,490 Value ($000) $6,486 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 16,848 Value ($000) $6,123 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 18,288 Value ($000) $6,359 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 16,676 Value ($000) $4,742 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 16,539 Value ($000) $5,218 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 17,834 Value ($000) $6,374 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 17,379 Value ($000) $6,245 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 16,925 Value ($000) $5,884 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 16,505 Value ($000) $6,026 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 16,125 Value ($000) $5,741 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 15,843 Value ($000) $5,655 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 15,756 Value ($000) $5,328 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 15,623 Value ($000) $4,620 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 12,353 Value ($000) $2,984 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 11,918 Value ($000) $3,559 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 11,804 Value ($000) $3,205 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 11,849 Value ($000) $3,134 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 11,807 Value ($000) $2,780 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 11,753 Value ($000) $2,217 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 11,626 Value ($000) $2,588 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 11,492 Value ($000) $2,258 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 11,139 Value ($000) $1,951 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 11,154 Value ($000) $1,688 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 11,441 Value ($000) $1,615 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 11,410 Value ($000) $1,386 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 11,223 Value ($000) $1,262 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 10,620 Value ($000) $1,097 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 10,412 Value ($000) $1,060 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 10,428 Value ($000) $918 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 10,366 Value ($000) $980 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 10,824 Value ($000) $1,054 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 11,424 Value ($000) $1,030 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 10,892 Value ($000) $1,018 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 10,806 Value ($000) $934 Avg Close $81.25 Range $74.77 - $87.12

Q4 2014

Shares 10,575 Value ($000) $911 Avg Close $76.31 Range $65.11 - $84.02

Q3 2014

Shares 10,297 Value ($000) $761 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 9,578 Value ($000) $704 Avg Close $69.24 Range $64.02 - $72.61

Q1 2014

Shares 9,158 Value ($000) $684 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 628 Value ($000) $525 Avg Close $69.03 Range $60.18 - $78.03

Q3 2013

Shares 508 Value ($000) $342 Avg Close $58.30 Range $52.66 - $64.55

Q2 2013

Shares 508 Value ($000) $292 Avg Close $51.54 Range $48.11 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,905	$10,222	$558.95	$524.70 - $585.31
Q3 2025	17,513	$9,961	$573.47	$545.13 - $600.98
Q2 2025	17,183	$9,656	$551.47	$463.61 - $593.12
Q1 2025	16,856	$9,239	$542.01	$497.80 - $579.76
Q4 2024	16,868	$8,882	$514.68	$486.24 - $534.63
Q3 2024	16,470	$8,133	$461.72	$425.84 - $498.27
Q2 2024	16,690	$7,363	$451.62	$433.19 - $478.53
Q1 2024	16,240	$7,821	$452.59	$412.22 - $485.16
Q4 2023	15,899	$6,781	$397.11	$355.66 - $423.46
Q3 2023	16,169	$6,401	$396.22	$381.45 - $413.22
Q2 2023	16,490	$6,486	$369.85	$350.88 - $389.52
Q1 2023	16,848	$6,123	$357.45	$334.82 - $383.83
Q4 2022	18,288	$6,359	$323.40	$272.05 - $362.83
Q3 2022	16,676	$4,742	$325.17	$276.34 - $355.07
Q2 2022	16,539	$5,218	$337.29	$297.42 - $374.14
Q1 2022	17,834	$6,374	$351.61	$298.93 - $391.17
Q4 2021	17,379	$6,245	$337.80	$298.92 - $362.54
Q3 2021	16,925	$5,884	$354.74	$327.44 - $385.64
Q2 2021	16,505	$6,026	$362.28	$345.76 - $391.25
Q1 2021	16,125	$5,741	$339.57	$304.04 - $379.11
Q4 2020	15,843	$5,655	$323.35	$273.35 - $349.38
Q3 2020	15,756	$5,328	$315.67	$280.27 - $356.58
Q2 2020	15,623	$4,620	$273.34	$219.87 - $306.47
Q1 2020	12,353	$2,984	$287.82	$193.62 - $336.19
Q4 2019	11,918	$3,559	$272.58	$249.95 - $291.54
Q3 2019	11,804	$3,205	$266.10	$245.19 - $283.62
Q2 2019	11,849	$3,134	$241.35	$224.85 - $260.28
Q1 2019	11,807	$2,780	$207.20	$174.02 - $228.35
Q4 2018	11,753	$2,217	$190.92	$165.28 - $216.43
Q3 2018	11,626	$2,588	$200.34	$186.80 - $215.48
Q2 2018	11,492	$2,258	$180.31	$160.86 - $195.68
Q1 2018	11,139	$1,951	$163.70	$144.52 - $175.98
Q4 2017	11,154	$1,688	$142.19	$134.47 - $147.90
Q3 2017	11,441	$1,615	$126.35	$115.06 - $137.11
Q2 2017	11,410	$1,386	$113.06	$105.80 - $120.27
Q1 2017	11,223	$1,262	$104.26	$98.83 - $107.97
Q4 2016	10,620	$1,097	$98.27	$94.46 - $103.40
Q3 2016	10,412	$1,060	$90.84	$82.10 - $96.94
Q2 2016	10,428	$918	$90.26	$82.81 - $94.54
Q1 2016	10,366	$980	$83.42	$74.09 - $90.24
Q4 2015	10,824	$1,054	$92.19	$83.59 - $95.82
Q3 2015	11,424	$1,030	$88.30	$70.14 - $93.23
Q2 2015	10,892	$1,018	$86.11	$79.97 - $90.38
Q1 2015	10,806	$934	$81.25	$74.77 - $87.12
Q4 2014	10,575	$911	$76.31	$65.11 - $84.02
Q3 2014	10,297	$761	$71.09	$68.75 - $73.96
Q2 2014	9,578	$704	$69.24	$64.02 - $72.61
Q1 2014	9,158	$684	$72.72	$66.78 - $78.88
Q4 2013	628	$525	$69.03	$60.18 - $78.03
Q3 2013	508	$342	$58.30	$52.66 - $64.55
Q2 2013	508	$292	$51.54	$48.11 - $54.91