MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,475 Value ($000) $539 Avg Close $362.28 Range $345.76 - $391.25
Q3 2015
Shares 92,082 Value ($000) $8,298 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 99,212 Value ($000) $9,274 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 121,217 Value ($000) $10,472 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 110,472 Value ($000) $9,518 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 127,985 Value ($000) $9,461 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 131,655 Value ($000) $9,673 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 119,995 Value ($000) $8,964 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 11,477 Value ($000) $9,589 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 11,986 Value ($000) $8,064 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 10,588 Value ($000) $6,083 Avg Close $51.54 Range $48.11 - $54.91