MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,529 Value ($000) $47,114 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 81,973 Value ($000) $46,627 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 80,814 Value ($000) $45,413 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 78,605 Value ($000) $43,085 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 77,340 Value ($000) $40,725 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 76,056 Value ($000) $37,556 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 74,371 Value ($000) $32,810 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 71,184 Value ($000) $34,280 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 67,910 Value ($000) $28,964 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 67,452 Value ($000) $26,705 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 67,845 Value ($000) $26,683 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 67,299 Value ($000) $24,457 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 75,428 Value ($000) $26,229 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 75,398 Value ($000) $25,588 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 74,068 Value ($000) $23,367 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 71,404 Value ($000) $25,518 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 69,549 Value ($000) $24,990 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 66,309 Value ($000) $23,054 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 66,066 Value ($000) $23,966 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 63,944 Value ($000) $22,767 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 62,884 Value ($000) $22,446 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 63,701 Value ($000) $21,342 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 64,817 Value ($000) $19,166 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 66,595 Value ($000) $16,087 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 68,628 Value ($000) $20,492 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 68,418 Value ($000) $18,580 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 67,728 Value ($000) $17,916 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 68,113 Value ($000) $16,037 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 69,490 Value ($000) $13,109 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 66,598 Value ($000) $14,825 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 63,258 Value ($000) $12,432 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 62,413 Value ($000) $10,932 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 61,938 Value ($000) $9,375 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 60,078 Value ($000) $8,483 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 60,128 Value ($000) $7,303 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 57,153 Value ($000) $6,428 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 51,373 Value ($000) $5,304 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 43,465 Value ($000) $4,423 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 2,313 Value ($000) $204 Avg Close $90.26 Range $82.81 - $94.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,529	$47,114	$558.95	$524.70 - $585.31
Q3 2025	81,973	$46,627	$573.47	$545.13 - $600.98
Q2 2025	80,814	$45,413	$551.47	$463.61 - $593.12
Q1 2025	78,605	$43,085	$542.01	$497.80 - $579.76
Q4 2024	77,340	$40,725	$514.68	$486.24 - $534.63
Q3 2024	76,056	$37,556	$461.72	$425.84 - $498.27
Q2 2024	74,371	$32,810	$451.62	$433.19 - $478.53
Q1 2024	71,184	$34,280	$452.59	$412.22 - $485.16
Q4 2023	67,910	$28,964	$397.11	$355.66 - $423.46
Q3 2023	67,452	$26,705	$396.22	$381.45 - $413.22
Q2 2023	67,845	$26,683	$369.85	$350.88 - $389.52
Q1 2023	67,299	$24,457	$357.45	$334.82 - $383.83
Q4 2022	75,428	$26,229	$323.40	$272.05 - $362.83
Q3 2022	75,398	$25,588	$325.17	$276.34 - $355.07
Q2 2022	74,068	$23,367	$337.29	$297.42 - $374.14
Q1 2022	71,404	$25,518	$351.61	$298.93 - $391.17
Q4 2021	69,549	$24,990	$337.80	$298.92 - $362.54
Q3 2021	66,309	$23,054	$354.74	$327.44 - $385.64
Q2 2021	66,066	$23,966	$362.28	$345.76 - $391.25
Q1 2021	63,944	$22,767	$339.57	$304.04 - $379.11
Q4 2020	62,884	$22,446	$323.35	$273.35 - $349.38
Q3 2020	63,701	$21,342	$315.67	$280.27 - $356.58
Q2 2020	64,817	$19,166	$273.34	$219.87 - $306.47
Q1 2020	66,595	$16,087	$287.82	$193.62 - $336.19
Q4 2019	68,628	$20,492	$272.58	$249.95 - $291.54
Q3 2019	68,418	$18,580	$266.10	$245.19 - $283.62
Q2 2019	67,728	$17,916	$241.35	$224.85 - $260.28
Q1 2019	68,113	$16,037	$207.20	$174.02 - $228.35
Q4 2018	69,490	$13,109	$190.92	$165.28 - $216.43
Q3 2018	66,598	$14,825	$200.34	$186.80 - $215.48
Q2 2018	63,258	$12,432	$180.31	$160.86 - $195.68
Q1 2018	62,413	$10,932	$163.70	$144.52 - $175.98
Q4 2017	61,938	$9,375	$142.19	$134.47 - $147.90
Q3 2017	60,078	$8,483	$126.35	$115.06 - $137.11
Q2 2017	60,128	$7,303	$113.06	$105.80 - $120.27
Q1 2017	57,153	$6,428	$104.26	$98.83 - $107.97
Q4 2016	51,373	$5,304	$98.27	$94.46 - $103.40
Q3 2016	43,465	$4,423	$90.84	$82.10 - $96.94
Q2 2016	2,313	$204	$90.26	$82.81 - $94.54