MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,269 Value ($000) $36,119 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 64,734 Value ($000) $36,822 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 64,645 Value ($000) $36,327 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 65,017 Value ($000) $35,637 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 64,221 Value ($000) $33,817 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 65,172 Value ($000) $32,182 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 69,467 Value ($000) $30,646 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 68,304 Value ($000) $32,893 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 66,580 Value ($000) $28,397 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 66,203 Value ($000) $26,210 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 65,102 Value ($000) $25,605 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 63,800 Value ($000) $23,186 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 64,512 Value ($000) $22,433 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 67,661 Value ($000) $19,239 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 71,329 Value ($000) $22,503 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 71,895 Value ($000) $25,694 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 76,574 Value ($000) $27,515 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 75,865 Value ($000) $26,377 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 80,808 Value ($000) $29,502 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 80,933 Value ($000) $28,816 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 80,693 Value ($000) $28,803 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 99,600 Value ($000) $33,682 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 105,307 Value ($000) $31,139 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 102,272 Value ($000) $24,705 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 101,113 Value ($000) $30,191 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 102,443 Value ($000) $27,820 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 108,363 Value ($000) $28,665 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 104,718 Value ($000) $24,656 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 104,293 Value ($000) $19,675 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 103,305 Value ($000) $22,997 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 103,215 Value ($000) $20,284 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 103,100 Value ($000) $18,059 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 101,497 Value ($000) $15,363 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 103,859 Value ($000) $14,665 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 104,938 Value ($000) $12,745 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 106,200 Value ($000) $11,944 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 115,627 Value ($000) $11,938 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 123,015 Value ($000) $12,519 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 119,716 Value ($000) $10,542 Avg Close $90.26 Range $82.81 - $94.54