MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 75,000 Value ($000) $27,382 Avg Close $362.28 Range $345.76 - $391.25

Q4 2020

Shares 237,500 Value ($000) $84,773 Avg Close $323.35 Range $273.35 - $349.38

Q1 2020

Shares 165,000 Value ($000) $39,857 Avg Close $287.82 Range $193.62 - $336.19

Q1 2018

Shares 488,600 Value ($000) $85,583 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 660,000 Value ($000) $99,898 Avg Close $142.19 Range $134.47 - $147.90

Q2 2017

Shares 300,000 Value ($000) $36,435 Avg Close $113.06 Range $105.80 - $120.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	75,000	$27,382	$362.28	$345.76 - $391.25
Q4 2020	237,500	$84,773	$323.35	$273.35 - $349.38
Q1 2020	165,000	$39,857	$287.82	$193.62 - $336.19
Q1 2018	488,600	$85,583	$163.70	$144.52 - $175.98
Q4 2017	660,000	$99,898	$142.19	$134.47 - $147.90
Q2 2017	300,000	$36,435	$113.06	$105.80 - $120.27