MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,569 Value ($000) $44,854 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 80,756 Value ($000) $45,935 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 80,430 Value ($000) $45,197 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 81,155 Value ($000) $44,483 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 82,650 Value ($000) $43,521 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 84,831 Value ($000) $41,889 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 85,618 Value ($000) $37,771 Avg Close $451.62 Range $433.19 - $478.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,569	$44,854	$558.95	$524.70 - $585.31
Q3 2025	80,756	$45,935	$573.47	$545.13 - $600.98
Q2 2025	80,430	$45,197	$551.47	$463.61 - $593.12
Q1 2025	81,155	$44,483	$542.01	$497.80 - $579.76
Q4 2024	82,650	$43,521	$514.68	$486.24 - $534.63
Q3 2024	84,831	$41,889	$461.72	$425.84 - $498.27
Q2 2024	85,618	$37,771	$451.62	$433.19 - $478.53