MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,843 Value ($000) $1,052 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 1,900 Value ($000) $1,068 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 2,996 Value ($000) $1,684 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 2,964 Value ($000) $1,625 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 2,965 Value ($000) $1,561 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 3,033 Value ($000) $1,497 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 3,027 Value ($000) $1,336 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 2,927 Value ($000) $1,410 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 2,928 Value ($000) $1,249 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 2,928 Value ($000) $1,159 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 1,677 Value ($000) $660 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 1,651 Value ($000) $600 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 1,652 Value ($000) $574 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 1,640 Value ($000) $466 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 1,640 Value ($000) $517 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 508 Value ($000) $182 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 508 Value ($000) $183 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 503 Value ($000) $170 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 628 Value ($000) $229 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 628 Value ($000) $224 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 628 Value ($000) $224 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 628 Value ($000) $212 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 628 Value ($000) $186 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 661 Value ($000) $160 Avg Close $287.82 Range $193.62 - $336.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,843	$1,052	$558.95	$524.70 - $585.31
Q3 2025	1,900	$1,068	$573.47	$545.13 - $600.98
Q2 2025	2,996	$1,684	$551.47	$463.61 - $593.12
Q1 2025	2,964	$1,625	$542.01	$497.80 - $579.76
Q4 2024	2,965	$1,561	$514.68	$486.24 - $534.63
Q3 2024	3,033	$1,497	$461.72	$425.84 - $498.27
Q2 2024	3,027	$1,336	$451.62	$433.19 - $478.53
Q1 2024	2,927	$1,410	$452.59	$412.22 - $485.16
Q4 2023	2,928	$1,249	$397.11	$355.66 - $423.46
Q3 2023	2,928	$1,159	$396.22	$381.45 - $413.22
Q2 2023	1,677	$660	$369.85	$350.88 - $389.52
Q1 2023	1,651	$600	$357.45	$334.82 - $383.83
Q4 2022	1,652	$574	$323.40	$272.05 - $362.83
Q3 2022	1,640	$466	$325.17	$276.34 - $355.07
Q2 2022	1,640	$517	$337.29	$297.42 - $374.14
Q1 2022	508	$182	$351.61	$298.93 - $391.17
Q4 2021	508	$183	$337.80	$298.92 - $362.54
Q3 2021	503	$170	$354.74	$327.44 - $385.64
Q2 2021	628	$229	$362.28	$345.76 - $391.25
Q1 2021	628	$224	$339.57	$304.04 - $379.11
Q4 2020	628	$224	$323.35	$273.35 - $349.38
Q3 2020	628	$212	$315.67	$280.27 - $356.58
Q2 2020	628	$186	$273.34	$219.87 - $306.47
Q1 2020	661	$160	$287.82	$193.62 - $336.19