MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,385 Value ($000) $10,496 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 18,670 Value ($000) $10,620 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 36,446 Value ($000) $13,551 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 17,938 Value ($000) $9,832 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 17,619 Value ($000) $9,278 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 18,112 Value ($000) $8,944 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 18,012 Value ($000) $7,946 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 17,819 Value ($000) $8,581 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 17,708 Value ($000) $7,553 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 17,778 Value ($000) $7,039 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 14,826 Value ($000) $5,831 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 14,557 Value ($000) $5,290 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 13,047 Value ($000) $4,537 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 12,266 Value ($000) $3,487 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 11,897 Value ($000) $3,753 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 11,936 Value ($000) $4,265 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 11,900 Value ($000) $4,275 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 11,479 Value ($000) $3,991 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 11,385 Value ($000) $4,156 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 11,057 Value ($000) $3,937 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 18,971 Value ($000) $6,771 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 18,517 Value ($000) $6,262 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 17,310 Value ($000) $5,118 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 15,617 Value ($000) $3,772 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 15,325 Value ($000) $4,576 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 15,406 Value ($000) $4,183 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 15,577 Value ($000) $4,120 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 15,803 Value ($000) $3,720 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 16,779 Value ($000) $3,165 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 18,701 Value ($000) $4,163 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 18,567 Value ($000) $3,648 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 17,794 Value ($000) $3,116 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 16,884 Value ($000) $2,555 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 16,787 Value ($000) $2,370 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 16,527 Value ($000) $2,007 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 15,782 Value ($000) $1,775 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 15,347 Value ($000) $1,585 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 14,347 Value ($000) $1,460 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 10,402 Value ($000) $916 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 12,012 Value ($000) $1,135 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 10,887 Value ($000) $1,060 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 11,092 Value ($000) $999 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 11,092 Value ($000) $1,037 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 11,127 Value ($000) $961 Avg Close $81.25 Range $74.77 - $87.12

Q4 2014

Shares 10,247 Value ($000) $883 Avg Close $76.31 Range $65.11 - $84.02

Q3 2014

Shares 10,065 Value ($000) $744 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 10,185 Value ($000) $748 Avg Close $69.24 Range $64.02 - $72.61

Q1 2014

Shares 10,440 Value ($000) $780 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 1,176 Value ($000) $983 Avg Close $69.03 Range $60.18 - $78.03

Q3 2013

Shares 1,299 Value ($000) $874 Avg Close $58.30 Range $52.66 - $64.55

Q2 2013

Shares 1,404 Value ($000) $807 Avg Close $51.54 Range $48.11 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,385	$10,496	$558.95	$524.70 - $585.31
Q3 2025	18,670	$10,620	$573.47	$545.13 - $600.98
Q2 2025	36,446	$13,551	$551.47	$463.61 - $593.12
Q1 2025	17,938	$9,832	$542.01	$497.80 - $579.76
Q4 2024	17,619	$9,278	$514.68	$486.24 - $534.63
Q3 2024	18,112	$8,944	$461.72	$425.84 - $498.27
Q2 2024	18,012	$7,946	$451.62	$433.19 - $478.53
Q1 2024	17,819	$8,581	$452.59	$412.22 - $485.16
Q4 2023	17,708	$7,553	$397.11	$355.66 - $423.46
Q3 2023	17,778	$7,039	$396.22	$381.45 - $413.22
Q2 2023	14,826	$5,831	$369.85	$350.88 - $389.52
Q1 2023	14,557	$5,290	$357.45	$334.82 - $383.83
Q4 2022	13,047	$4,537	$323.40	$272.05 - $362.83
Q3 2022	12,266	$3,487	$325.17	$276.34 - $355.07
Q2 2022	11,897	$3,753	$337.29	$297.42 - $374.14
Q1 2022	11,936	$4,265	$351.61	$298.93 - $391.17
Q4 2021	11,900	$4,275	$337.80	$298.92 - $362.54
Q3 2021	11,479	$3,991	$354.74	$327.44 - $385.64
Q2 2021	11,385	$4,156	$362.28	$345.76 - $391.25
Q1 2021	11,057	$3,937	$339.57	$304.04 - $379.11
Q4 2020	18,971	$6,771	$323.35	$273.35 - $349.38
Q3 2020	18,517	$6,262	$315.67	$280.27 - $356.58
Q2 2020	17,310	$5,118	$273.34	$219.87 - $306.47
Q1 2020	15,617	$3,772	$287.82	$193.62 - $336.19
Q4 2019	15,325	$4,576	$272.58	$249.95 - $291.54
Q3 2019	15,406	$4,183	$266.10	$245.19 - $283.62
Q2 2019	15,577	$4,120	$241.35	$224.85 - $260.28
Q1 2019	15,803	$3,720	$207.20	$174.02 - $228.35
Q4 2018	16,779	$3,165	$190.92	$165.28 - $216.43
Q3 2018	18,701	$4,163	$200.34	$186.80 - $215.48
Q2 2018	18,567	$3,648	$180.31	$160.86 - $195.68
Q1 2018	17,794	$3,116	$163.70	$144.52 - $175.98
Q4 2017	16,884	$2,555	$142.19	$134.47 - $147.90
Q3 2017	16,787	$2,370	$126.35	$115.06 - $137.11
Q2 2017	16,527	$2,007	$113.06	$105.80 - $120.27
Q1 2017	15,782	$1,775	$104.26	$98.83 - $107.97
Q4 2016	15,347	$1,585	$98.27	$94.46 - $103.40
Q3 2016	14,347	$1,460	$90.84	$82.10 - $96.94
Q2 2016	10,402	$916	$90.26	$82.81 - $94.54
Q1 2016	12,012	$1,135	$83.42	$74.09 - $90.24
Q4 2015	10,887	$1,060	$92.19	$83.59 - $95.82
Q3 2015	11,092	$999	$88.30	$70.14 - $93.23
Q2 2015	11,092	$1,037	$86.11	$79.97 - $90.38
Q1 2015	11,127	$961	$81.25	$74.77 - $87.12
Q4 2014	10,247	$883	$76.31	$65.11 - $84.02
Q3 2014	10,065	$744	$71.09	$68.75 - $73.96
Q2 2014	10,185	$748	$69.24	$64.02 - $72.61
Q1 2014	10,440	$780	$72.72	$66.78 - $78.88
Q4 2013	1,176	$983	$69.03	$60.18 - $78.03
Q3 2013	1,299	$874	$58.30	$52.66 - $64.55
Q2 2013	1,404	$807	$51.54	$48.11 - $54.91