MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,784 Value ($000) $1,589 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 4,205 Value ($000) $2,392 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 4,000 Value ($000) $2,248 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 3,700 Value ($000) $2,028 Avg Close $542.01 Range $497.80 - $579.76
Q1 2024
Shares 2,547 Value ($000) $1,227 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 6,047 Value ($000) $2,579 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 3,747 Value ($000) $1,483 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 4,247 Value ($000) $1,670 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,670 Value ($000) $607 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 37,194 Value ($000) $12,933 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 37,024 Value ($000) $10,528 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 37,024 Value ($000) $11,681 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 24,204 Value ($000) $8,650 Avg Close $351.61 Range $298.93 - $391.17
Q4 2013
Shares 12,961 Value ($000) $10,828 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 11,749 Value ($000) $7,904 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 14,333 Value ($000) $8,234 Avg Close $51.54 Range $48.11 - $54.91