MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,709 Value ($000) $10,681 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 18,500 Value ($000) $10,523 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 18,229 Value ($000) $10,244 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 18,232 Value ($000) $9,993 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 19,152 Value ($000) $10,085 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 19,907 Value ($000) $9,830 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 20,528 Value ($000) $9,056 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 20,826 Value ($000) $10,029 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 20,347 Value ($000) $8,678 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 20,738 Value ($000) $8,210 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 20,693 Value ($000) $8,138 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 20,634 Value ($000) $7,498 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 21,465 Value ($000) $7,464 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 22,664 Value ($000) $6,444 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 23,672 Value ($000) $7,468 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 26,104 Value ($000) $9,329 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 26,894 Value ($000) $9,664 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 27,391 Value ($000) $9,523 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 27,331 Value ($000) $9,978 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 27,969 Value ($000) $9,959 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 28,976 Value ($000) $10,343 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 28,762 Value ($000) $9,727 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 29,260 Value ($000) $8,652 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 27,666 Value ($000) $6,683 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 28,121 Value ($000) $8,397 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 29,610 Value ($000) $8,042 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 29,088 Value ($000) $7,694 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 27,250 Value ($000) $6,416 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 25,998 Value ($000) $4,905 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 26,358 Value ($000) $5,868 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 25,085 Value ($000) $4,930 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 23,619 Value ($000) $4,137 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 23,425 Value ($000) $3,546 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 23,829 Value ($000) $3,364 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 22,179 Value ($000) $2,693 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 22,400 Value ($000) $2,519 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 23,227 Value ($000) $2,398 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 22,165 Value ($000) $2,256 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 22,517 Value ($000) $1,983 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 22,766 Value ($000) $2,152 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 24,116 Value ($000) $2,348 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 24,124 Value ($000) $2,174 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 24,343 Value ($000) $2,276 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 23,958 Value ($000) $2,070 Avg Close $81.25 Range $74.77 - $87.12

Q4 2014

Shares 18,823 Value ($000) $1,622 Avg Close $76.31 Range $65.11 - $84.02

Q3 2014

Shares 19,991 Value ($000) $1,478 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 20,261 Value ($000) $1,489 Avg Close $69.24 Range $64.02 - $72.61

Q1 2014

Shares 20,811 Value ($000) $1,554 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 2,379 Value ($000) $1,988 Avg Close $69.03 Range $60.18 - $78.03

Q3 2013

Shares 2,556 Value ($000) $1,720 Avg Close $58.30 Range $52.66 - $64.55

Q2 2013

Shares 2,577 Value ($000) $1,481 Avg Close $51.54 Range $48.11 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,709	$10,681	$558.95	$524.70 - $585.31
Q3 2025	18,500	$10,523	$573.47	$545.13 - $600.98
Q2 2025	18,229	$10,244	$551.47	$463.61 - $593.12
Q1 2025	18,232	$9,993	$542.01	$497.80 - $579.76
Q4 2024	19,152	$10,085	$514.68	$486.24 - $534.63
Q3 2024	19,907	$9,830	$461.72	$425.84 - $498.27
Q2 2024	20,528	$9,056	$451.62	$433.19 - $478.53
Q1 2024	20,826	$10,029	$452.59	$412.22 - $485.16
Q4 2023	20,347	$8,678	$397.11	$355.66 - $423.46
Q3 2023	20,738	$8,210	$396.22	$381.45 - $413.22
Q2 2023	20,693	$8,138	$369.85	$350.88 - $389.52
Q1 2023	20,634	$7,498	$357.45	$334.82 - $383.83
Q4 2022	21,465	$7,464	$323.40	$272.05 - $362.83
Q3 2022	22,664	$6,444	$325.17	$276.34 - $355.07
Q2 2022	23,672	$7,468	$337.29	$297.42 - $374.14
Q1 2022	26,104	$9,329	$351.61	$298.93 - $391.17
Q4 2021	26,894	$9,664	$337.80	$298.92 - $362.54
Q3 2021	27,391	$9,523	$354.74	$327.44 - $385.64
Q2 2021	27,331	$9,978	$362.28	$345.76 - $391.25
Q1 2021	27,969	$9,959	$339.57	$304.04 - $379.11
Q4 2020	28,976	$10,343	$323.35	$273.35 - $349.38
Q3 2020	28,762	$9,727	$315.67	$280.27 - $356.58
Q2 2020	29,260	$8,652	$273.34	$219.87 - $306.47
Q1 2020	27,666	$6,683	$287.82	$193.62 - $336.19
Q4 2019	28,121	$8,397	$272.58	$249.95 - $291.54
Q3 2019	29,610	$8,042	$266.10	$245.19 - $283.62
Q2 2019	29,088	$7,694	$241.35	$224.85 - $260.28
Q1 2019	27,250	$6,416	$207.20	$174.02 - $228.35
Q4 2018	25,998	$4,905	$190.92	$165.28 - $216.43
Q3 2018	26,358	$5,868	$200.34	$186.80 - $215.48
Q2 2018	25,085	$4,930	$180.31	$160.86 - $195.68
Q1 2018	23,619	$4,137	$163.70	$144.52 - $175.98
Q4 2017	23,425	$3,546	$142.19	$134.47 - $147.90
Q3 2017	23,829	$3,364	$126.35	$115.06 - $137.11
Q2 2017	22,179	$2,693	$113.06	$105.80 - $120.27
Q1 2017	22,400	$2,519	$104.26	$98.83 - $107.97
Q4 2016	23,227	$2,398	$98.27	$94.46 - $103.40
Q3 2016	22,165	$2,256	$90.84	$82.10 - $96.94
Q2 2016	22,517	$1,983	$90.26	$82.81 - $94.54
Q1 2016	22,766	$2,152	$83.42	$74.09 - $90.24
Q4 2015	24,116	$2,348	$92.19	$83.59 - $95.82
Q3 2015	24,124	$2,174	$88.30	$70.14 - $93.23
Q2 2015	24,343	$2,276	$86.11	$79.97 - $90.38
Q1 2015	23,958	$2,070	$81.25	$74.77 - $87.12
Q4 2014	18,823	$1,622	$76.31	$65.11 - $84.02
Q3 2014	19,991	$1,478	$71.09	$68.75 - $73.96
Q2 2014	20,261	$1,489	$69.24	$64.02 - $72.61
Q1 2014	20,811	$1,554	$72.72	$66.78 - $78.88
Q4 2013	2,379	$1,988	$69.03	$60.18 - $78.03
Q3 2013	2,556	$1,720	$58.30	$52.66 - $64.55
Q2 2013	2,577	$1,481	$51.54	$48.11 - $54.91