MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,000 Value ($000) $2 Avg Close $337.29 Range $297.42 - $374.14
Q3 2021
Shares 40,138 Value ($000) $13,955 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 69,087 Value ($000) $25,223 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 64,101 Value ($000) $22,823 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 79,789 Value ($000) $28,480 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 82,984 Value ($000) $28,063 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 73,083 Value ($000) $21,611 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 64,280 Value ($000) $15,527 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 42,655 Value ($000) $12,736 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 27,755 Value ($000) $7,537 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 14,265 Value ($000) $3,774 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 14,265 Value ($000) $3,359 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 22,115 Value ($000) $4,172 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 56,050 Value ($000) $12,477 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 55,150 Value ($000) $10,838 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 50,975 Value ($000) $8,929 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 53,235 Value ($000) $8,058 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 52,620 Value ($000) $7,430 Avg Close $126.35 Range $115.06 - $137.11