MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,000 Value ($000) $2,248 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 5,500 Value ($000) $3,015 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 6,500 Value ($000) $3,423 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 10,000 Value ($000) $4,938 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 10,000 Value ($000) $4,412 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 10,000 Value ($000) $4,816 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 10,000 Value ($000) $4,265 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 10,000 Value ($000) $3,959 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 10,000 Value ($000) $3,933 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 10,000 Value ($000) $3,634 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 10,000 Value ($000) $3,477 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 10,000 Value ($000) $2,843 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 10,000 Value ($000) $3,155 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 10,500 Value ($000) $3,752 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 10,500 Value ($000) $3,773 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 12,000 Value ($000) $4,172 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 12,000 Value ($000) $4,381 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 12,000 Value ($000) $4,273 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 12,000 Value ($000) $4,283 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 14,000 Value ($000) $4,734 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 17,000 Value ($000) $5,027 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 20,000 Value ($000) $4,831 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 25,000 Value ($000) $7,465 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 25,000 Value ($000) $6,789 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 27,500 Value ($000) $7,275 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 27,500 Value ($000) $6,475 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 37,500 Value ($000) $7,074 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 40,000 Value ($000) $8,904 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 50,000 Value ($000) $9,826 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 65,000 Value ($000) $11,385 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 75,000 Value ($000) $11,352 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 80,000 Value ($000) $11,296 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 80,000 Value ($000) $9,716 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 87,500 Value ($000) $9,841 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 95,000 Value ($000) $9,809 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 95,000 Value ($000) $9,668 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 165,000 Value ($000) $14,530 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 222,000 Value ($000) $20,979 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 275,000 Value ($000) $26,774 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 325,000 Value ($000) $29,289 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 380,000 Value ($000) $35,522 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 515,000 Value ($000) $44,491 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 515,000 Value ($000) $44,372 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 537,000 Value ($000) $39,695 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 537,000 Value ($000) $39,453,390 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 515,000 Value ($000) $38,470,500 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 55,000 Value ($000) $45,950,300 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 55,000 Value ($000) $37,002,900 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 55,000 Value ($000) $31,597 Avg Close $51.54 Range $48.11 - $54.91