MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,330 Value ($000) $273,640 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 505,890 Value ($000) $287,755 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 514,990 Value ($000) $289,393 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 533,590 Value ($000) $292,471 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 526,490 Value ($000) $277,234 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 693,590 Value ($000) $342,495 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 700,890 Value ($000) $309,205 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 706,290 Value ($000) $340,128 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 718,690 Value ($000) $306,528 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 737,562 Value ($000) $292,008 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 744,513 Value ($000) $292,817 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 875,065 Value ($000) $318,007 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 932,116 Value ($000) $324,125 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 893,108 Value ($000) $253,946 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 893,108 Value ($000) $281,758 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 897,402 Value ($000) $320,714 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,046,195 Value ($000) $375,919 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,046,195 Value ($000) $363,741 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 647,774 Value ($000) $236,496 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 225,870 Value ($000) $80,421 Avg Close $339.57 Range $304.04 - $379.11
Q2 2020
Shares 329,154 Value ($000) $97,331 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 700,000 Value ($000) $169,092 Avg Close $287.82 Range $193.62 - $336.19
Q1 2019
Shares 350,000 Value ($000) $82,408 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 525,000 Value ($000) $99,041 Avg Close $190.92 Range $165.28 - $216.43
Q1 2018
Shares 71,287 Value ($000) $12,487 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 525,000 Value ($000) $79,464 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 1,425,000 Value ($000) $201,210 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 2,025,000 Value ($000) $245,936 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 2,747,800 Value ($000) $309,045 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 2,747,800 Value ($000) $283,710 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 2,574,066 Value ($000) $261,963 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 1,910,000 Value ($000) $168,195 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 1,850,000 Value ($000) $174,825 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 950,000 Value ($000) $92,492 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 850,000 Value ($000) $76,602 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 300,000 Value ($000) $28,044 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 850,000 Value ($000) $73,432 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 765,590 Value ($000) $65,963 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 1,514,390 Value ($000) $111,944 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 1,514,390 Value ($000) $111,262 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 1,299,890 Value ($000) $97,102 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 129,989 Value ($000) $108,601 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 188,489 Value ($000) $126,812 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 211,889 Value ($000) $121,730 Avg Close $51.54 Range $48.11 - $54.91