MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,728 Value ($000) $3,270 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 5,828 Value ($000) $3,315 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 5,358 Value ($000) $3,011 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 5,218 Value ($000) $2,860 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 4,998 Value ($000) $2,632 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 4,358 Value ($000) $2,152 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 4,028 Value ($000) $1,777 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,746 Value ($000) $1,322 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,284 Value ($000) $548 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,042 Value ($000) $413 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 794 Value ($000) $312 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 794 Value ($000) $289 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 691 Value ($000) $240 Avg Close $323.40 Range $272.05 - $362.83